Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
316.8618662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.86
741245.48
EPS(TTM)
Face Value()
Div & Yield %
55.96
2
0.75
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 1,113.35 1,055.00 1,095.85 24.90 22.56 24.16 769,542.65
Feb 2024 1,069.75 985.15 1,053.45 23.76 21.47 23.21 739,435.33
Jan 2024 1,067.40 970.05 1,027.90 24.37 21.00 22.64 721,244.08
Share Prices Of 2023
Dec 2023 1,042.65 933.25 996.45 23.08 20.26 21.94 698,992.37
Nov 2023 950.80 909.60 935.20 20.97 19.90 20.58 655,706.35
Oct 2023 962.00 898.85 915.40 21.36 19.54 20.13 641,395.33
Sep 2023 997.40 934.60 952.05 22.04 20.36 20.93 666,728.97
Aug 2023 1,003.50 946.35 958.20 22.23 20.69 21.06 670,795.59
Jul 2023 1,008.70 935.70 998.05 22.53 20.41 21.92 698,397.40
Jun 2023 954.00 915.00 934.35 21.34 19.87 20.52 653,732.59
May 2023 958.00 911.55 948.45 21.14 19.74 20.82 663,168.97
Apr 2023 920.00 864.45 917.70 20.22 18.86 20.12 641,032.62
Mar 2023 880.90 810.50 877.20 19.39 17.48 19.23 612,532.60
Feb 2023 877.80 823.55 854.65 26.52 23.96 25.57 596,640.14
Jan 2023 907.85 796.10 831.65 27.41 23.02 24.87 580,369.34
Share Prices Of 2022
Dec 2022 957.00 875.30 890.95 29.12 25.67 26.64 621,617.98
Nov 2022 958.00 891.55 953.40 28.77 26.54 28.49 664,970.34
Oct 2022 942.70 846.05 908.55 28.71 25.20 27.14 633,336.04
Sep 2022 936.35 837.25 862.80 28.52 24.26 25.76 601,188.41
Aug 2022 890.50 808.50 887.60 26.66 23.78 26.48 618,040.81

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise