Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Tata Motors-DVR
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
570001
IN9155A01020
361.6864471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMTRDVR
0
33759.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2024 712.90 603.95 658.00 0.00 0.00 0.00 33,459.49
Feb 2024 643.00 580.00 632.95 0.00 0.00 0.00 32,185.69
Jan 2024 593.50 515.50 583.85 0.00 0.00 0.00 29,688.94
Share Prices Of 2023
Dec 2023 537.10 463.00 519.40 0.00 0.00 0.00 26,411.64
Nov 2023 489.05 418.30 478.50 0.00 0.00 0.00 24,331.86
Oct 2023 449.00 408.30 419.85 0.00 0.00 0.00 21,349.49
Sep 2023 443.85 400.70 428.00 0.00 0.00 0.00 21,763.92
Aug 2023 423.25 393.00 399.50 0.00 0.00 0.00 20,314.69
Jul 2023 440.00 306.05 413.90 0.00 0.00 0.00 21,046.93
Jun 2023 325.00 271.15 312.00 0.00 0.00 0.00 15,865.29
May 2023 277.95 241.75 271.65 0.00 0.00 0.00 13,813.48
Apr 2023 250.50 209.55 248.40 0.00 0.00 0.00 12,631.21
Mar 2023 224.50 202.05 208.65 0.00 0.00 0.00 10,609.91
Feb 2023 233.50 213.35 220.10 0.00 0.00 0.00 11,192.15
Jan 2023 232.50 204.40 230.35 0.00 0.00 0.00 11,713.36
Share Prices Of 2022
Dec 2022 239.50 190.65 205.60 0.00 0.00 0.00 10,454.82
Nov 2022 260.35 214.20 235.05 0.00 0.00 0.00 11,952.36
Oct 2022 241.00 189.50 235.15 0.00 0.00 0.00 11,957.45
Sep 2022 236.00 191.25 195.20 0.00 0.00 0.00 9,925.98
Aug 2022 243.60 221.10 234.30 0.00 0.00 0.00 11,914.22

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise