Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Share Price
Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
70.0865692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
55.53
83163.37
EPS(TTM)
Face Value()
Div & Yield %
16.87
1
0.53
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2020 1,340.60 1,163.10 1,254.75 84.63 71.05 78.15 111,394.97
Jan 2020 1,240.35 1,132.00 1,187.75 78.94 70.03 73.98 105,446.80
Share Prices Of 2019
Dec 2019 1,229.70 1,143.60 1,187.60 77.94 70.62 73.97 105,433.48
Nov 2019 1,200.20 1,123.85 1,160.75 77.61 69.27 72.30 103,049.78
Oct 2019 1,389.85 1,177.75 1,332.35 90.20 70.26 82.98 118,284.19
Sep 2019 1,345.55 1,025.70 1,272.80 85.86 63.16 79.27 112,997.42
Aug 2019 1,131.40 998.70 1,104.95 71.77 60.34 68.82 98,095.93
Jul 2019 1,340.75 1,041.05 1,056.15 84.59 63.91 65.78 93,763.54
Jun 2019 1,336.80 1,227.50 1,334.85 83.38 74.21 83.14 118,506.14
May 2019 1,262.10 1,069.25 1,233.55 81.38 65.43 76.83 109,512.86
Apr 2019 1,164.00 1,065.60 1,156.15 73.96 64.07 72.01 102,641.40
Mar 2019 1,146.00 1,017.35 1,137.50 71.91 62.38 70.85 100,985.68
Feb 2019 1,076.55 985.55 1,026.95 79.37 70.72 74.12 91,171.20
Jan 2019 1,005.00 920.45 995.40 73.24 65.85 71.84 88,370.23
Share Prices Of 2018
Dec 2018 961.00 869.00 929.95 70.55 61.30 67.12 82,559.67
Nov 2018 933.55 835.00 925.70 68.77 59.01 66.81 82,182.36
Oct 2018 847.30 731.70 844.05 61.39 51.50 60.92 74,933.59
Sep 2018 928.35 774.05 805.50 70.61 54.71 58.14 71,511.18
Aug 2018 947.00 872.30 890.70 70.17 61.80 64.29 79,075.11
Jul 2018 913.35 800.05 910.45 66.13 55.23 65.71 80,828.49

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887