SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
Share Price
 
Oil & Natural Gas Corpn Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)
NSE Symbol Divident Yield % Market Cap (Rs.Cr) P/E (TTM) EPS (TTM) Face Value
(R)
500312 INE213A01029 161.357738 ONGC 4.21 208958.44 7.82 21.24 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2019 178.95 161.00 171.85 11.60 9.97 10.84 216,192.10
Apr 2019 171.00 153.35 169.30 10.89 9.56 10.68 212,984.13
Mar 2019 163.15 145.90 159.55 10.69 8.97 10.06 200,718.35
Feb 2019 150.35 127.90 148.80 9.60 7.97 9.39 187,194.55
Jan 2019 150.60 138.95 141.70 9.80 8.90 9.12 181,846.94
Share Prices Of 2018
Dec 2018 151.25 134.75 150.20 9.78 8.44 9.66 192,755.19
Nov 2018 164.70 138.00 140.20 11.27 8.71 9.02 179,921.96
Oct 2018 183.45 144.90 153.15 11.92 9.02 9.85 196,541.00
Sep 2018 185.00 167.40 177.25 12.23 10.70 11.40 227,469.09
Aug 2018 181.80 162.60 179.95 11.96 10.43 11.58 230,934.07
Jul 2018 166.50 152.55 165.50 10.78 9.59 10.65 212,390.04
Jun 2018 176.30 152.45 158.20 11.56 9.71 10.18 203,021.78
May 2018 191.85 155.45 177.35 12.55 9.27 11.41 227,597.43
Apr 2018 186.00 174.90 180.50 12.15 11.21 11.61 231,639.89
Mar 2018 190.30 173.65 177.80 12.29 11.14 11.44 228,174.92
Feb 2018 207.10 181.25 188.50 15.77 12.69 13.52 241,906.48
Jan 2018 212.90 191.65 203.35 15.61 13.61 14.59 260,963.84
Share Prices Of 2017
Dec 2017 197.25 175.10 194.65 14.40 12.51 13.96 249,798.92
Nov 2017 205.50 175.65 180.55 15.63 12.48 12.95 231,704.06
Oct 2017 192.00 167.80 191.10 13.84 11.88 13.71 245,243.12
Prev   || Next
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com