SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
NSE Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(R) (R) (%) (R) (R) (R) (R) (R) (R)
27-Jul-18 EURINR 80.23 0.33 0.41 79.90 79.99 80.28 79.99 80.23 36 80.24 25 21738 69955
27-Jul-18 GBPINR 90.05 0.47 0.52 89.58 89.88 90.09 89.83 90.05 45 90.05 15 32044 54181
27-Jul-18 JPYINR 61.10 0.25 0.41 60.85 61.04 61.15 61.03 61.09 53 61.10 26 9670 24242
27-Jul-18 USDINR 68.87 0.19 0.28 68.68 68.74 68.89 68.72 68.87 572 68.87 18 532605 2424604
27-Jul-18 EURUSD 1.16 0.00 0.02 1.16 1.17 1.17 1.16 1.16 200 1.17 2 3379 28883
27-Jul-18 USDJPY 112.71 -0.01 -0.01 112.72 112.63 112.71 112.60 112.68 2 112.74 98 157 2917
27-Jul-18 GBPUSD 1.31 0.00 0.13 1.31 1.31 1.31 1.31 1.31 37 1.31 119 3012 21051
29-Aug-18 GBPUSD 1.31 0.00 0.24 1.31 1.31 1.31 1.31 1.31 17 1.31 25 26 131
29-Aug-18 USDJPY 112.47 -0.23 -0.20 112.70 112.47 112.47 112.47 112.41 25 112.61 25 10 35
29-Aug-18 EURUSD 1.17 0.00 0.00 1.17 0.00 0.00 0.00 1.17 16 1.17 15 0 36
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com