SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
NSE Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(R) (R) (%) (R) (R) (R) (R) (R) (R)
29-Jan-19 EURINR 81.39 -0.03 -0.04 81.42 81.29 81.43 81.04 81.38 63 81.39 42 31194 58803
29-Jan-19 GBPINR 91.70 0.31 0.34 91.39 91.46 91.74 91.26 91.69 15 91.71 11 46937 36810
29-Jan-19 JPYINR 65.74 0.11 0.17 65.63 65.66 65.80 65.50 65.74 31 65.75 38 14514 39958
29-Jan-19 USDINR 71.32 0.17 0.24 71.14 71.12 71.35 71.01 71.31 87 71.32 120 1205157 1379165
29-Jan-19 EURUSD 1.14 0.00 -0.31 1.15 1.14 1.14 1.14 1.14 5 1.14 80 2275 27590
29-Jan-19 USDJPY 108.46 0.11 0.10 108.35 108.42 108.46 108.36 108.47 25 108.54 20 303 576
29-Jan-19 GBPUSD 1.29 0.00 0.13 1.29 1.29 1.29 1.28 1.29 5 1.29 94 2979 6064
26-Feb-19 GBPUSD 1.29 0.00 0.08 1.29 1.29 1.29 1.29 0.00 0 0.00 0 10 13
26-Feb-19 USDJPY 108.16 0.00 0.00 108.16 0.00 0.00 0.00 0.00 0 0.00 0 0 81
26-Feb-19 EURUSD 0.00 -1.27 -100.00 1.27 0.00 0.00 0.00 0.00 0 0.00 0 0 0
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com