SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
NSE Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(R) (R) (%) (R) (R) (R) (R) (R) (R)
28-Nov-18 EURINR 81.62 0.07 0.08 81.55 81.61 81.75 81.50 81.62 3 81.63 4 51727 48368
28-Nov-18 GBPINR 92.30 0.01 0.01 92.29 92.20 92.49 91.89 92.29 3 92.31 24 106305 34285
28-Nov-18 JPYINR 63.61 0.08 0.12 63.54 63.61 63.64 63.41 63.58 10 63.62 20 24967 18116
28-Nov-18 USDINR 71.99 -0.06 -0.08 72.05 72.00 72.07 71.79 72.01 62 72.01 264 2019452 1526421
28-Nov-18 EURUSD 1.14 0.01 0.69 1.13 1.13 1.14 1.13 1.14 50 1.14 25 9046 27512
28-Nov-18 GBPUSD 1.29 0.01 0.45 1.28 1.28 1.29 1.28 1.29 16 1.29 19 9912 3740
28-Nov-18 USDJPY 112.86 -0.37 -0.33 113.23 113.30 113.32 112.80 112.81 5 112.87 45 222 247
27-Dec-18 USDJPY 112.90 0.00 0.00 112.90 0.00 0.00 0.00 112.36 25 112.58 25 0 1
27-Dec-18 GBPUSD 1.29 0.01 0.56 1.28 1.28 1.29 1.28 1.29 20 1.29 10 158 94
27-Dec-18 EURUSD 1.14 0.01 1.15 1.13 1.13 1.14 1.13 1.14 25 1.14 1 5 25
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com