SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
NSE Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(R) (R) (%) (R) (R) (R) (R) (R) (R)
26-Sep-18 EURINR 85.44 0.50 0.59 84.94 85.02 85.59 84.94 85.44 15 85.45 45 70601 52335
26-Sep-18 GBPINR 95.37 0.10 0.10 95.27 94.81 95.43 94.62 95.36 35 95.37 21 73212 40424
26-Sep-18 JPYINR 64.46 0.47 0.73 63.99 64.25 64.64 64.25 64.46 85 64.47 30 36946 18782
26-Sep-18 USDINR 72.58 0.41 0.56 72.18 72.41 72.76 72.32 72.58 84 72.58 276 2310783 2753626
26-Sep-18 EURUSD 1.18 0.00 0.25 1.17 1.17 1.18 1.17 1.18 29 1.18 681 14637 23259
26-Sep-18 GBPUSD 1.31 0.01 0.47 1.31 1.31 1.31 1.31 1.31 450 1.31 10 10947 19073
26-Sep-18 USDJPY 112.59 -0.06 -0.05 112.65 112.57 112.62 112.45 112.55 5 112.59 35 50 811
29-Oct-18 USDJPY 0.00 -104.96 -100.00 104.96 0.00 0.00 0.00 112.30 1 112.44 50 0 0
29-Oct-18 GBPUSD 1.31 -0.01 -0.46 1.32 1.31 1.32 1.30 1.32 42 1.32 17 678 662
29-Oct-18 EURUSD 1.18 0.00 0.13 1.18 1.18 1.18 1.18 1.18 15 1.18 1 55 83
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com