SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
NSE Currency Futures
Select Options
One Liner Comes Here
Price Best Buy Best Sell
Expiry Date Product LTP Change Change Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(R) (R) (%) (R) (R) (R) (R) (R) (R)
27-Mar-19 EURINR 78.03 -0.44 -0.56 78.47 78.39 78.40 77.87 78.01 20 78.04 10 46887 56385
27-Mar-19 EURUSD 1.14 0.00 0.12 1.13 1.14 1.14 1.13 1.14 50 1.14 75 4260 32510
27-Mar-19 GBPINR 91.09 -0.75 -0.82 91.84 91.87 92.00 90.87 91.12 392 91.13 16 96523 46670
27-Mar-19 GBPUSD 1.32 0.00 -0.27 1.33 1.33 1.33 1.32 1.32 3 1.32 30 8810 5897
27-Mar-19 JPYINR 61.64 -0.40 -0.65 62.05 61.95 62.00 61.54 61.64 1 61.65 6 16688 35239
27-Mar-19 USDINR 68.63 -0.61 -0.87 69.23 69.00 69.05 68.51 68.61 2 68.61 251 2397890 1530080
27-Mar-19 USDJPY 111.55 0.00 0.00 111.55 0.00 0.00 0.00 111.35 50 111.40 1 0 166
26-Apr-19 EURINR 78.51 -0.41 -0.53 78.93 78.75 78.84 78.33 78.46 1 78.50 154 5562 14178
26-Apr-19 EURUSD 1.14 0.00 0.18 1.13 1.14 1.14 1.14 1.14 25 1.14 1 14 28
26-Apr-19 GBPINR 91.60 -0.70 -0.76 92.30 92.32 92.34 91.36 91.61 1 91.62 17 9438 9668
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com