SENSEX
   
NIFTY
   
GOLD
   
SILVER
   
BSE | NSE
BSE NSE
52 Week Highs & Lows
Group
As on : Nov 16,2018Your Result on :NSE | Group :Nifty 50
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current (Rs) High (R) High Date Low (R) Low Date
Adani Ports 347.45 452.35 24-Jan-2018 294.10 08-Oct-2018
Asian Paints 1,321.30 1,490.60 25-Jul-2018 1,090.10 06-Feb-2018
Axis Bank 619.80 677.95 10-Sep-2018 481.25 27-Apr-2018
Bajaj Auto 2,695.35 3,468.35 02-Feb-2018 2,420.00 25-Oct-2018
Bajaj Fin. 2,402.10 2,994.00 29-Aug-2018 1,511.20 06-Feb-2018
Bajaj Finserv 5,695.65 7,200.00 16-Aug-2018 4,500.00 06-Feb-2018
B P C L 322.05 542.50 26-Dec-2017 238.55 05-Oct-2018
Bharti Airtel 332.75 547.50 27-Dec-2017 276.85 22-Oct-2018
Bharti Infra. 259.60 392.90 20-Nov-2017 242.25 04-Oct-2018
Cipla 530.60 678.45 19-Sep-2018 507.20 22-May-2018
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to grievance@muthootsecurities.com