Derivative Summary
Select Option
As on : Mar 18,2019 Your Result On :ALL Contracts
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
OPTIDX BANKNIFTY 20-Mar-19 CE 30000.00 106.00 757,738 44852.18
OPTIDX BANKNIFTY 20-Mar-19 PE 29000.00 37.30 575,884 34087.84
OPTIDX BANKNIFTY 20-Mar-19 CE 29800.00 172.00 560,085 33152.66
OPTIDX NIFTY 20-Mar-19 CE 11500.00 48.05 374,704 32211.99
OPTIDX BANKNIFTY 20-Mar-19 CE 29900.00 134.95 513,450 30392.24
OPTIDX BANKNIFTY 20-Mar-19 PE 29500.00 118.80 507,039 30012.75
OPTIDX NIFTY 20-Mar-19 PE 11400.00 19.00 344,293 29597.66
OPTIDX BANKNIFTY 20-Mar-19 PE 29300.00 75.00 467,473 27670.76
OPTIDX BANKNIFTY 20-Mar-19 PE 29200.00 60.00 461,717 27330.05
OPTIDX BANKNIFTY 20-Mar-19 PE 29400.00 94.00 447,642 26496.91
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to