Derivative Summary
Select Option
As on : Jul 19,2018 11 : 22 AM Your Result On :ALL Contracts
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
OPTIDX BANKNIFTY 19-Jul-18 CE 27000.00 43.50 539,374 58294.14
OPTIDX BANKNIFTY 19-Jul-18 CE 27100.00 15.95 473,775 51204.37
OPTIDX BANKNIFTY 19-Jul-18 PE 26800.00 9.60 420,548 45451.73
OPTIDX BANKNIFTY 19-Jul-18 CE 27200.00 4.80 348,912 37709.50
OPTIDX BANKNIFTY 19-Jul-18 PE 26700.00 3.70 342,665 37034.34
OPTIDX BANKNIFTY 19-Jul-18 PE 26900.00 24.45 308,454 33336.91
OPTIDX BANKNIFTY 19-Jul-18 CE 26900.00 104.55 293,919 31766.00
OPTIDX BANKNIFTY 19-Jul-18 CE 27300.00 1.80 254,781 27536.07
OPTIDX BANKNIFTY 19-Jul-18 PE 26600.00 1.45 217,914 23551.58
OPTIDX BANKNIFTY 19-Jul-18 CE 27400.00 0.50 209,201 22609.90
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to