Derivative Summary
Select Option
As on : Jun 17,2019 Your Result On :ALL Contracts
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
OPTIDX NIFTY 20-Jun-19 CE 11800.00 20.05 315,951 27658.71
OPTIDX NIFTY 20-Jun-19 PE 11700.00 65.65 314,565 27537.37
OPTIDX BANKNIFTY 20-Jun-19 PE 30000.00 75.00 429,371 25996.91
OPTIDX NIFTY 20-Jun-19 CE 11900.00 8.40 272,696 23872.11
OPTIDX BANKNIFTY 20-Jun-19 PE 30200.00 138.00 373,409 22608.61
OPTIDX BANKNIFTY 20-Jun-19 CE 31000.00 25.50 372,285 22540.55
OPTIDX BANKNIFTY 20-Jun-19 CE 30500.00 113.25 353,015 21373.82
OPTIDX BANKNIFTY 20-Jun-19 CE 30800.00 46.50 348,019 21071.33
OPTIDX BANKNIFTY 20-Jun-19 CE 30700.00 61.95 320,288 19392.32
OPTIDX BANKNIFTY 20-Jun-19 CE 30600.00 82.85 316,483 19161.94
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to