Derivative Summary
Select Option
As on : Sep 24,2018 Your Result On :ALL Contracts
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
OPTIDX NIFTY 27-Sep-18 CE 11200.00 13.25 463,306 38109.47
OPTIDX NIFTY 27-Sep-18 PE 11000.00 83.00 457,128 37601.29
OPTIDX BANKNIFTY 27-Sep-18 PE 25000.00 257.00 376,425 37597.86
OPTIDX NIFTY 27-Sep-18 CE 11300.00 5.75 362,727 29836.29
OPTIDX BANKNIFTY 27-Sep-18 CE 25500.00 54.00 295,409 29505.86
OPTIDX NIFTY 27-Sep-18 CE 11100.00 36.85 344,236 28315.30
OPTIDX BANKNIFTY 27-Sep-18 CE 26000.00 11.90 265,394 26507.92
OPTIDX NIFTY 27-Sep-18 PE 10900.00 48.70 317,846 26144.58
OPTIDX NIFTY 27-Sep-18 PE 11100.00 137.00 289,637 23824.24
OPTIDX NIFTY 27-Sep-18 PE 10800.00 30.00 282,594 23244.91
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to