Derivative Summary
Select Option
As on : Jan 16,2019 01 : 46 PM Your Result On :ALL Contracts
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
OPTIDX BANKNIFTY 17-Jan-19 CE 27600.00 56.20 605,518 33273.03
OPTIDX BANKNIFTY 17-Jan-19 CE 27700.00 30.30 547,468 30083.20
OPTIDX BANKNIFTY 17-Jan-19 PE 27400.00 59.10 532,977 29286.93
OPTIDX BANKNIFTY 17-Jan-19 CE 27500.00 96.50 525,174 28858.15
OPTIDX BANKNIFTY 17-Jan-19 PE 27300.00 32.60 480,515 26404.16
OPTIDX BANKNIFTY 17-Jan-19 PE 27500.00 93.60 465,277 25566.83
OPTIDX BANKNIFTY 17-Jan-19 CE 27800.00 13.35 421,385 23154.98
OPTIDX BANKNIFTY 17-Jan-19 PE 27200.00 16.85 407,586 22396.73
OPTIDX BANKNIFTY 17-Jan-19 CE 27900.00 4.85 309,764 17021.44
OPTIDX BANKNIFTY 17-Jan-19 PE 27100.00 8.35 263,480 14478.15
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to