Derivative Summary
Select Option
As on : Nov 16,2018 Your Result On :ALL Contracts
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
OPTIDX BANKNIFTY 22-Nov-18 CE 26500.00 103.85 506,950 26610.36
OPTIDX BANKNIFTY 22-Nov-18 PE 26000.00 124.90 401,312 21065.31
OPTIDX NIFTY 29-Nov-18 CE 10700.00 103.55 231,427 18541.12
OPTIDX BANKNIFTY 22-Nov-18 PE 25800.00 75.00 309,523 16247.20
OPTIDX BANKNIFTY 22-Nov-18 CE 26400.00 138.00 296,403 15558.52
OPTIDX NIFTY 29-Nov-18 CE 10800.00 59.00 193,145 15474.10
OPTIDX NIFTY 29-Nov-18 PE 10600.00 77.60 170,884 13690.63
OPTIDX BANKNIFTY 22-Nov-18 PE 25900.00 95.00 256,814 13480.45
OPTIDX NIFTY 29-Nov-18 PE 10500.00 51.05 162,343 13006.35
OPTIDX BANKNIFTY 22-Nov-18 CE 26300.00 181.00 244,295 12823.31
   Attention Investors :
"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"
    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
    "No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
For Grievance mail to