Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Value Traded
Group
Result

As On: 22 Jan,2020  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX BANKNIFTY 23-Jan-20 CE 31000.00 41.85 -5.10 1531920 54,053,280
OPTIDX BANKNIFTY 23-Jan-20 CE 31400.00 0.80 -10.00 803800 48,723,280
OPTIDX BANKNIFTY 23-Jan-20 PE 30700.00 2.80 -104.15 1673040 40,314,320
OPTIDX BANKNIFTY 23-Jan-20 CE 31100.00 11.55 -19.50 1609300 36,078,660
OPTIDX BANKNIFTY 23-Jan-20 PE 30800.00 4.15 -151.05 1686760 36,037,520
OPTIDX BANKNIFTY 23-Jan-20 CE 30900.00 114.90 42.95 441120 35,366,360
OPTIDX NIFTY 23-Jan-20 CE 12200.00 2.90 -7.75 5929875 78,928,275
OPTIDX BANKNIFTY 23-Jan-20 PE 30600.00 1.80 -68.55 1145940 28,899,960
OPTIDX NIFTY 23-Jan-20 PE 12100.00 1.15 -22.85 5660100 68,877,450
OPTIDX BANKNIFTY 23-Jan-20 PE 30900.00 14.00 -203.45 1647220 26,139,460

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887