Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 14 Nov,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 25-Nov-25 CE 12.00 0.10 0.03 527128125 1,022,807,250
OPTSTK IDEA 25-Nov-25 CE 11.00 0.40 0.15 315919500 779,720,775
OPTIDX NIFTY 18-Nov-25 PE 25800.00 47.00 -45.10 8360475 633,827,775
OPTSTK IDEA 25-Nov-25 PE 10.00 0.08 -0.09 251734950 516,478,350
OPTIDX NIFTY 18-Nov-25 CE 26000.00 75.20 -17.65 13610550 503,907,975
OPTIDX NIFTY 18-Nov-25 CE 25900.00 121.10 -18.45 8008125 476,829,300
OPTSTK IDEA 25-Nov-25 CE 13.00 0.03 0.01 216426300 428,206,725
OPTIDX NIFTY 18-Nov-25 CE 25800.00 183.90 -15.80 5913300 424,887,075
OPTIDX NIFTY 18-Nov-25 PE 25700.00 25.85 -37.45 7956150 410,034,075
OPTIDX NIFTY 18-Nov-25 PE 25750.00 35.10 -41.25 4446375 385,264,800
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise