Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 10 Dec,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTSTK IDEA 30-Dec-25 CE 14.00 0.06 0.00 185191725 448,434,150
OPTSTK IDEA 30-Dec-25 CE 13.00 0.13 0.00 340435425 388,824,000
OPTSTK IDEA 30-Dec-25 CE 12.00 0.25 -0.02 384964350 370,812,300
OPTIDX NIFTY 16-Dec-25 PE 25800.00 134.55 37.15 4991925 326,836,050
OPTSTK IDEA 30-Dec-25 CE 11.00 0.50 -0.05 526699275 312,774,600
OPTIDX NIFTY 16-Dec-25 CE 25900.00 81.85 -42.95 9088650 276,910,125
OPTIDX NIFTY 16-Dec-25 CE 26000.00 52.05 -30.75 13160100 250,279,425
OPTIDX NIFTY 16-Dec-25 PE 25900.00 192.75 50.05 3503400 240,233,025
OPTSTK IDEA 30-Dec-25 PE 10.00 0.25 -0.02 360234000 212,995,500
OPTIDX NIFTY 16-Dec-25 PE 25850.00 161.85 43.40 1697850 208,427,850
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise