Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 18 May,2026  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike Price() Close Price() Today's Change() Open Interest Volume (Nos)
OPTSTK IDEA 26-May-26 CE 14.00 0.19 -0.09 339649200 912,592,800
OPTSTK IDEA 26-May-26 CE 13.00 0.46 -0.10 336718725 856,484,925
OPTSTK IDEA 26-May-26 PE 12.00 0.11 -0.09 192768075 598,746,075
OPTSTK IDEA 26-May-26 CE 15.00 0.09 -0.06 158531550 589,311,375
OPTIDX NIFTY 19-May-26 PE 23400.00 30.70 -43.25 11913590 484,910,530
OPTIDX NIFTY 19-May-26 CE 23600.00 133.25 -42.30 4437680 460,211,830
OPTIDX NIFTY 19-May-26 PE 23500.00 50.35 -53.35 10284625 450,298,875
OPTIDX NIFTY 19-May-26 CE 23700.00 78.45 -48.30 5580510 420,734,145
OPTIDX NIFTY 19-May-26 CE 23500.00 202.00 -33.25 4010825 407,416,165
OPTIDX NIFTY 19-May-26 PE 23300.00 19.80 -31.55 10085790 369,567,445

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise