Muthoot Securities Ltd

About Us

Markets

Mutual Fund

NCD

Insurance

News

Career

Locate Us

Downloads

SENSEX

NIFTY

GOLD

SILVER

BSE

NSE

Daily Settlement Prices

Top Quantity

Exchange

Select Option


Your Result on :Futures \| All Futures

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type	Symbol	Expiry Date	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume [Nos]	Value (Rs in cr)

FUTIDX	BANKNIFTY	28-Mar-19	29736.00	+270.50	2,611,020	3,530,540	10455.83
FUTIDX	BANKNIFTY	25-Apr-19	29869.00	+287.15	316,320	126,760	377.23
FUTIDX	BANKNIFTY	30-May-19	29864.35	+291.85	179,320	14,760	44.00
FUTIDX	NIFTY	28-Mar-19	11513.00	+42.55	20,678,175	10,305,600	11842.45
FUTIDX	NIFTY	25-Apr-19	11567.95	+43.35	2,760,225	815,175	941.90
FUTIDX	NIFTY	30-May-19	11600.00	+47.25	808,800	94,500	109.45
FUTIDX	NIFTYIT	28-Mar-19	15436.00	-183.00	20,950	28,950	44.99
FUTIDX	NIFTYIT	25-Apr-19	15498.00	-155.00	300	550	0.86
FUTSTK	ACC	28-Mar-19	1556.30	+16.70	2,655,600	974,000	151.44
FUTSTK	ACC	25-Apr-19	1561.55	+15.20	45,600	20,000	3.12

< Prev | Next >

Attention Investors :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

For Grievance mail to grievance@muthootsecurities.com