Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 03 Jul,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTSTK IDEA 31-Jul-25 CE 8.00 0.20 -0.05 423703800 332,644,650
OPTSTK IDEA 31-Jul-25 CE 7.00 0.60 -0.10 231721950 200,201,475
OPTSTK TATASTEEL 31-Jul-25 CE 170.00 2.75 -0.35 17160000 66,110,000
OPTSTK IDEA 31-Jul-25 PE 8.00 0.70 0.05 76621200 55,679,025
OPTSTK IDEA 31-Jul-25 PE 7.00 0.15 0.00 208421100 55,178,700
OPTIDX NIFTY 10-Jul-25 CE 25500.00 125.25 -36.20 6348000 50,699,175
OPTIDX NIFTY 10-Jul-25 PE 25500.00 191.75 9.45 4523325 47,736,600
OPTSTK NMDC 31-Jul-25 CE 70.00 1.90 0.25 19777500 42,322,500
OPTSTK IDEA 31-Jul-25 CE 9.00 0.05 -0.05 134658900 40,311,900
OPTIDX NIFTY 10-Jul-25 CE 26000.00 15.25 -10.55 6227625 39,140,925

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise