Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

Top Quantity
Group
Result

As On: 22 Jan,2020  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price(₹) 		Close
Price(₹) 		Today's
Change(₹) 		Open
Interest 		Volume
(Nos)
OPTIDX NIFTY 23-Jan-20 CE 12200.00 2.90 -7.75 5929875 78,928,275
OPTIDX NIFTY 23-Jan-20 PE 12100.00 1.15 -22.85 5660100 68,877,450
OPTIDX NIFTY 23-Jan-20 CE 12150.00 32.30 10.25 1936500 65,141,775
OPTIDX BANKNIFTY 23-Jan-20 CE 31000.00 41.85 -5.10 1531920 54,053,280
OPTIDX NIFTY 23-Jan-20 PE 12150.00 4.50 -47.05 4107975 51,434,550
OPTIDX BANKNIFTY 23-Jan-20 CE 31400.00 0.80 -10.00 803800 48,723,280
OPTIDX BANKNIFTY 23-Jan-20 PE 30700.00 2.80 -104.15 1673040 40,314,320
OPTSTK IDEA 30-Jan-20 CE 7.00 0.25 0.00 53606000 38,710,000
OPTSTK IDEA 30-Jan-20 CE 6.00 0.60 0.10 38612000 38,416,000
OPTIDX BANKNIFTY 23-Jan-20 CE 31100.00 11.55 -19.50 1609300 36,078,660
<  Prev   |   Next  > 

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887