Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Top Quantity
Group
Result

As On: 17 Oct,2025  |  EOD

  • Your Result on : Options

  • Group : All Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type Symbol Expiry Date Option Type Strike
Price()
Close
Price()
Today's
Change()
Open
Interest
Volume
(Nos)
OPTIDX NIFTY 20-Oct-25 CE 25800.00 42.85 19.50 11880975 729,919,200
OPTIDX NIFTY 20-Oct-25 CE 25700.00 89.15 38.90 6555450 687,534,000
OPTIDX NIFTY 20-Oct-25 PE 25600.00 39.25 -47.40 7539450 546,415,575
OPTIDX NIFTY 20-Oct-25 CE 25750.00 63.85 29.00 5504925 544,987,800
OPTIDX NIFTY 20-Oct-25 PE 25700.00 70.35 -68.70 6621975 528,622,950
OPTIDX NIFTY 20-Oct-25 CE 26000.00 8.60 3.25 16767750 498,686,925
OPTIDX NIFTY 20-Oct-25 CE 25900.00 16.95 6.45 10352625 472,725,750
OPTIDX NIFTY 20-Oct-25 PE 25500.00 21.95 -31.00 11677425 445,135,125
OPTIDX NIFTY 20-Oct-25 CE 25850.00 26.90 11.55 6407100 397,291,500
OPTIDX NIFTY 20-Oct-25 CE 25600.00 156.60 60.10 3394650 384,503,250

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise