Muthoot Securities Ltd

About Us

Markets

Mutual Fund

NCD

Insurance

News

Career

Locate Us

Downloads

SENSEX

NIFTY

GOLD

SILVER

BSE

NSE

Daily Settlement Prices

Top Quantity

Exchange

Select Option


Your Result on :Futures \| All Futures

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices

Instrument Type	Symbol	Expiry Date	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume [Nos]	Value (Rs in cr)

FUTIDX	BANKNIFTY	26-Jul-18	27004.95	+74.20	2,225,480	1,522,280	4101.96
FUTIDX	BANKNIFTY	30-Aug-18	27034.80	+77.60	167,880	68,760	185.43
FUTIDX	BANKNIFTY	27-Sep-18	27074.95	+103.80	9,320	680	1.83
FUTIDX	NIFTY	26-Jul-18	10995.10	+16.50	24,989,550	3,691,500	4053.25
FUTIDX	NIFTY	30-Aug-18	11012.00	+17.05	2,354,775	833,475	916.42
FUTIDX	NIFTY	27-Sep-18	11027.00	+20.70	359,325	26,925	29.64
FUTIDX	NIFTYIT	26-Jul-18	14470.00	-150.00	39,000	5,200	7.55
FUTIDX	NIFTYIT	30-Aug-18	14734.00	+64.00	750	50	0.07
FUTIDX	NIFTYMID50	26-Jul-18	4868.00	-8.00	591,580	330	0.16
FUTSTK	ACC	26-Jul-18	1287.20	-5.00	1,869,600	582,400	74.59

< Prev | Next >

Attention Investors :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

For Grievance mail to grievance@muthootsecurities.com