Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

52 Week High/Low
Group
Result
Options
GO

As on : May 26,2020

  • Your Result on : BSE

  • Group : BSE_SENSEX

It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.

Company Name LTP() High() High Date Low() Low Date
Asian Paints 1,630.50 1,915.90 09-Mar-2020 1,291.45 09-Jul-2019
Axis Bank 341.40 826.55 06-Jun-2019 285.00 25-Mar-2020
Bajaj Auto 2,564.30 3,315.00 03-Feb-2020 1,793.10 24-Mar-2020
Bajaj Fin. 1,829.90 4,923.20 20-Feb-2020 1,865.50 22-May-2020
Bharti Airtel 559.15 611.70 20-May-2020 321.60 01-Aug-2019
HCL Technologies 524.00 624.00 17-Feb-2020 375.50 19-Mar-2020
HDFC Bank 853.35 1,304.10 19-Dec-2019 738.90 24-Mar-2020
Hero Motocorp 2,112.95 3,021.15 23-Sep-2019 1,475.00 24-Mar-2020
Hind. Unilever 1,977.45 2,614.00 08-Apr-2020 1,660.00 22-Jul-2019
H D F C 1,502.15 2,499.65 14-Jan-2020 1,473.10 24-Mar-2020

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887