Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

52 Week High/Low
Group
Result
Options
GO

As on : Nov 14,2019

  • Your Result on : BSE

  • Group : BSE_SENSEX

It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.

Company Name LTP() High() High Date Low() Low Date
Asian Paints 1,775.10 1,833.65 31-Oct-2019 1,254.35 11-Dec-2018
Axis Bank 715.85 826.55 06-Jun-2019 580.00 11-Dec-2018
Bajaj Auto 3,234.40 3,289.50 01-Nov-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,211.95 4,277.50 06-Nov-2019 2,265.75 14-Nov-2018
Bharti Airtel 362.65 396.55 14-Oct-2019 259.11 11-Dec-2018
HCL Technologies 1,148.55 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,273.70 1,285.00 23-Sep-2019 968.00 14-Nov-2018
Hero Motocorp 2,590.70 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,069.65 2,187.00 31-Oct-2019 1,649.70 05-Apr-2019
H D F C 2,225.10 2,357.00 18-Jul-2019 1,821.55 27-Feb-2019

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887