ADR Prices

As on: Jan 23,2020

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
INFY Infosys 11.04 0.19 1.75 19599263
WNS WNS Global Servi 71.28 0.38 0.54 329144
SIFY Sify Tech. 1.28 0.01 0.39 18937
WIT Wipro 3.79 0.01 0.26 451353
RDY Dr Reddy's Labs 42.58 0.00 0.00 201540
HDB HDFC Bank 58.90 -0.19 -0.32 2179511
IBN ICICI Bank 14.55 -0.16 -1.09 6375469
TTM Tata Motors 12.99 -0.31 -2.33 1271928
MMYT MakeMyTrip India 22.36 -1.55 -6.48 563957

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887