Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

ADR Prices

As on: Dec 20,2025

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
RDY Dr Reddy's Labs 14.41 0.21 1.48 2011478
IBN ICICI Bank 30.09 0.20 0.67 9841303
MMYT MakeMyTrip India 86.67 0.28 0.32 1461641
WIT Wipro 3.08 0.01 0.29 7493673
TTM Tata Motors PVeh 25.14 0.00 0.00 0
HDB HDFC Bank 35.89 -0.01 -0.01 2397157
INFY Infosys 20.10 -0.17 -0.84 29526532
SIFY Sify Technologie 11.25 -0.11 -0.97 32388

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise