ADR Prices

As on: Apr 01,2020

List of ADR Stock Prices with Previous Close, Net Change, and Change(%).

Company Name Company Last Price (US-$) Net Change (US-$) Change (%) Volume (in No.s)
TTM Tata Motors 4.72 0.17 3.74 1781481
WIT Wipro 3.10 0.09 2.99 2011091
IBN ICICI Bank 8.50 0.09 1.07 8055531
RDY Dr Reddy's Labs 40.33 0.07 0.17 258040
HDB HDFC Bank 38.46 -0.30 -0.77 3016945
SIFY Sify Tech. 0.75 -0.01 -1.30 11166
INFY Infosys 8.21 -0.28 -3.30 18918241
WNS WNS Global Servi 42.98 -2.36 -5.21 291093
MMYT MakeMyTrip India 11.96 -0.88 -6.82 1200543

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887