Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

NSE Currency Futures

31 Mar, 2020 05:00

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
28-Apr-20 75.82 0.00 0.00 75.82 75.90 76.10 75.52 75.88 30 75.91 236 1993940 3997189
27-May-20 76.07 0.00 0.00 76.07 76.40 76.40 75.79 76.15 41 76.15 1 249732 682425
26-Jun-20 76.24 0.00 0.00 76.24 76.46 76.50 76.01 76.33 3 76.37 1 25889 103652
29-Jul-20 76.52 0.00 0.00 76.52 76.55 76.75 76.21 76.55 1 76.63 5 2367 40895
27-Aug-20 76.68 0.00 0.00 76.68 76.90 76.95 76.50 76.50 100 76.85 3 2089 19883
28-Sep-20 76.96 0.00 0.00 76.96 77.10 77.10 76.76 76.77 10 77.06 4 48 12077
27-Oct-20 77.12 0.00 0.00 77.12 77.20 77.39 76.96 76.99 42 77.32 5 22 12647
25-Nov-20 77.39 0.00 0.00 77.39 77.32 77.60 77.30 77.30 47 78.00 3 56 4189
29-Dec-20 77.68 0.00 0.00 77.68 77.69 77.86 77.00 77.50 2 77.85 47 373 12501
27-Jan-21 77.87 0.00 0.00 77.87 78.00 78.10 77.75 77.80 1 78.00 5 56 5364
24-Feb-21 78.18 0.00 0.00 78.18 78.80 78.80 77.90 78.10 100 78.28 1 5341 12906
29-Mar-21 78.27 0.00 0.00 78.27 78.28 78.68 78.27 78.01 1 78.38 1 4 247

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887