Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

NSE Currency Futures

26 Apr, 2024 12:29

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
03-May-24 83.11 0.00 0.00 83.11 0.00 0.00 0.00 0.00 0 0.00 0 0 0
29-May-24 83.43 0.04 0.04 83.40 83.38 83.45 83.38 83.42 130 83.43 38 931014 2252481
31-May-24 83.40 0.00 0.00 83.40 0.00 0.00 0.00 83.40 203 0.00 0 0 760
14-Jun-24 83.39 0.00 0.00 83.39 0.00 0.00 0.00 0.00 0 83.52 1 0 0
26-Jun-24 83.51 0.04 0.04 83.47 83.47 83.51 83.44 83.51 659 83.51 221 8400 156351
28-Jun-24 83.78 0.00 0.00 83.78 0.00 0.00 0.00 0.00 0 81.07 1 0 0
29-Jul-24 83.59 -0.01 0.01 83.61 83.60 83.61 83.52 83.59 56 83.64 10 969 76531
28-Aug-24 83.69 0.04 0.05 83.65 83.69 83.69 83.55 83.69 2 84.99 100 216 25167
26-Sep-24 83.92 0.07 0.08 83.85 83.32 83.92 83.32 83.84 25 83.93 30 329 52188
29-Oct-24 83.96 -0.04 0.05 84.00 84.15 84.15 83.96 83.96 23 84.05 15 1139 25848
27-Nov-24 84.10 0.03 0.04 84.07 84.00 84.10 83.85 83.87 10 84.06 13 238 21798
27-Dec-24 84.20 0.03 0.04 84.17 84.18 84.20 84.15 84.20 92 84.29 15 56 20392
29-Jan-25 84.30 0.00 0.00 84.30 0.00 0.00 0.00 84.35 100 84.47 19 0 56036
26-Feb-25 84.52 0.04 0.05 84.48 84.52 84.52 84.51 84.52 960 84.60 1 72 85353
27-Mar-25 84.69 0.06 0.07 84.63 84.75 84.75 84.66 84.66 50 84.69 155 125 5922
28-Apr-25 85.46 82.91 3,251.27 2.55 0.00 0.00 0.00 82.00 5 85.35 15 0 0

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise