Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

NSE Currency Futures

11 Nov, 2019 06:52

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Nov-19 71.56 0.21 0.29 71.35 71.40 71.63 71.39 71.56 20 71.56 10 1228981 1966816
27-Dec-19 71.76 0.20 0.28 71.56 71.65 71.83 71.59 71.76 1 71.77 40 364195 513222
29-Jan-20 71.97 0.21 0.29 71.76 71.85 72.03 71.80 71.96 40 71.97 10 11320 120209
26-Feb-20 72.17 0.19 0.27 71.98 72.00 72.23 72.00 72.16 60 72.19 44 4848 37277
27-Mar-20 72.41 0.19 0.26 72.22 72.28 72.47 72.24 72.40 1 72.42 50 1632 39208
28-Apr-20 72.70 0.18 0.25 72.52 72.59 72.75 72.54 72.69 50 72.72 1 981 42725
27-May-20 72.90 0.19 0.25 72.72 72.71 72.96 72.71 72.91 6 72.93 49 765 8385
26-Jun-20 73.14 0.21 0.29 72.93 72.92 73.16 72.92 73.03 300 73.14 1 727 11822
29-Jul-20 73.37 0.23 0.31 73.14 73.13 73.38 73.13 73.27 2 73.37 25 575 20071
27-Aug-20 73.55 0.22 0.30 73.33 73.36 73.60 73.36 73.45 1 73.55 1 834 4486
28-Sep-20 73.78 0.20 0.27 73.58 72.15 73.80 72.15 73.70 12 73.80 1 319 5722
28-Oct-20 74.00 0.18 0.24 73.83 73.80 74.05 73.80 73.94 500 74.02 54 1160 4246

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887