Sensex

up-green-arrow

Nifty

up-green-arrow

gold

down-red-arrow

Silver

down-red-arrow

USDINR

down-red-arrow

NSE Currency Futures

23 Jan, 2020 01:29

  • Your Result on : Instrument Name :FUTCUR

  • Symbol : USDINR

Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jan-20 71.30 0.04 0.06 71.26 71.22 71.31 71.17 71.30 703 71.30 499 692270 1807000
26-Feb-20 71.49 0.04 0.05 71.46 71.41 71.50 71.38 71.49 240 71.50 513 213002 954731
27-Mar-20 71.71 0.03 0.04 71.69 71.69 71.72 71.60 71.71 36 71.72 65 9198 148129
28-Apr-20 72.00 0.01 0.01 71.99 71.93 72.01 71.91 72.00 150 72.01 33 3019 190539
27-May-20 72.20 0.00 0.00 72.19 72.14 72.20 72.12 72.21 35 72.22 1 258 122989
26-Jun-20 72.41 0.01 0.01 72.40 72.21 72.42 72.21 72.42 40 72.44 90 405 21047
29-Jul-20 72.61 -0.04 0.06 72.65 72.66 72.66 72.58 72.66 89 72.70 1 114 20722
27-Aug-20 72.92 0.05 0.07 72.87 72.83 72.92 72.83 72.86 200 72.92 1 21 5907
28-Sep-20 73.16 0.00 0.00 73.16 0.00 0.00 0.00 73.14 14 73.20 23 0 6352
27-Oct-20 73.42 0.00 0.00 73.42 0.00 0.00 0.00 73.38 18 73.46 23 0 11031
25-Nov-20 73.55 -0.07 0.09 73.62 73.55 73.55 73.55 73.62 17 73.70 16 1 4051
29-Dec-20 73.88 -0.01 0.01 73.89 73.81 73.90 73.81 73.86 18 73.90 12 297 12591

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise Since 1887