Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Bharat Forge Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

500493

INE465A01025

184.0418158

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BHARATFORG

47.93

68848.92

EPS(TTM)

Face Value()

Div & Yield %

30.85

0.61

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	1,326.35	1,105.00	1,271.15	64.29	51.24	60.88	59,183.30
Mar 2024	1,210.30	1,087.85	1,129.45	59.17	51.90	54.09	52,585.91
Feb 2024	1,330.00	1,063.40	1,151.15	74.95	49.60	55.13	53,596.24
Jan 2024	1,298.50	1,181.00	1,235.20	63.29	54.98	59.16	57,509.51
Share Prices Of 2023
Dec 2023	1,249.00	1,124.60	1,238.80	60.31	52.36	59.33	57,677.12
Nov 2023	1,131.95	1,015.60	1,120.45	55.96	46.83	53.66	52,166.88
Oct 2023	1,128.00	1,002.70	1,018.85	54.38	46.79	48.79	47,436.50
Sep 2023	1,147.95	1,056.50	1,092.35	56.27	49.58	52.32	50,858.57
Aug 2023	1,083.90	887.55	1,067.05	53.18	39.01	51.10	49,680.63
Jul 2023	935.75	832.85	931.20	45.03	39.53	44.60	43,355.61
Jun 2023	845.05	785.55	836.55	41.44	37.47	40.06	38,948.82
May 2023	809.95	748.20	791.25	39.30	35.36	37.89	36,839.70
Apr 2023	803.30	744.00	800.85	38.59	35.04	38.35	37,286.67
Mar 2023	845.75	745.60	770.10	41.52	35.13	36.88	35,854.98
Feb 2023	910.00	811.80	816.05	45.02	38.14	39.45	37,994.36
Jan 2023	891.95	839.95	875.20	43.50	39.91	42.31	40,748.32
Share Prices Of 2022
Dec 2022	919.50	827.75	879.55	45.49	39.32	42.52	40,950.85
Nov 2022	896.40	816.40	858.95	43.81	38.98	41.53	39,991.74
Oct 2022	847.15	683.05	834.70	41.57	32.61	40.36	38,862.68
Sep 2022	801.05	677.85	695.40	39.52	32.31	33.62	32,377.03

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise