Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
190.536433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
50.21
61026.92
EPS(TTM)
Face Value()
Div & Yield %
19.95
5
1.1
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 1,088.05 888.05 1,028.15 58.89 45.63 53.70 62,644.60
Mar 2024 990.55 819.70 882.20 52.07 41.79 46.08 53,751.95
Feb 2024 1,035.45 871.85 978.80 55.89 43.12 51.13 59,637.73
Jan 2024 932.80 813.80 887.00 49.75 41.01 46.33 54,044.41
Share Prices Of 2023
Dec 2023 879.25 771.05 859.50 46.10 39.57 44.89 52,368.85
Nov 2023 777.80 673.00 775.95 40.72 35.02 40.53 47,278.19
Oct 2023 724.75 675.00 688.50 38.13 34.44 35.96 41,949.92
Sep 2023 747.90 672.30 715.95 39.81 34.34 37.40 43,622.43
Aug 2023 713.05 646.50 672.30 37.45 32.83 35.12 40,962.86
Jul 2023 705.00 655.75 694.35 37.87 33.79 36.27 42,306.35
Jun 2023 687.90 629.45 661.75 36.66 32.50 34.57 40,320.05
May 2023 678.25 609.90 671.60 35.67 31.02 35.08 40,920.21
Apr 2023 623.50 568.95 612.10 33.20 29.63 31.97 37,294.91
Mar 2023 611.90 555.00 580.80 32.45 28.24 30.34 35,387.82
Feb 2023 639.00 579.90 590.50 38.37 32.82 33.88 35,978.83
Jan 2023 752.30 621.10 629.25 43.47 35.39 36.10 38,339.85
Share Prices Of 2022
Dec 2022 791.50 703.25 740.10 46.44 38.97 42.46 45,093.87
Nov 2022 828.50 726.00 772.70 48.73 41.14 44.33 47,080.17
Oct 2022 810.70 684.00 796.95 47.32 38.88 45.72 48,557.71
Sep 2022 781.95 660.80 711.55 45.54 34.48 40.82 43,354.34

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise