Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
92.628801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
18.1
131469.12
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
2.5
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 213.70 177.65 209.00 27.83 21.36 25.92 137,419.58
Mar 2024 196.35 165.60 181.15 24.64 19.57 22.47 119,107.93
Feb 2024 187.80 166.30 182.60 23.80 20.14 22.65 120,061.32
Jan 2024 177.10 155.85 172.60 22.61 19.17 21.41 113,486.22
Share Prices Of 2023
Dec 2023 164.25 132.35 162.05 20.65 15.96 20.10 106,549.49
Nov 2023 134.20 117.40 131.65 16.97 14.53 16.33 86,561.19
Oct 2023 132.45 116.20 119.55 16.61 14.01 14.83 78,605.32
Sep 2023 129.50 115.55 124.35 16.19 13.65 15.42 81,761.36
Aug 2023 122.35 111.50 115.05 15.44 13.70 14.27 75,646.52
Jul 2023 122.85 104.70 119.00 15.73 12.78 14.76 78,243.69
Jun 2023 108.65 103.20 105.00 13.51 12.58 13.02 69,038.55
May 2023 113.95 102.95 104.90 14.43 12.54 13.01 68,972.80
Apr 2023 110.70 104.30 107.25 14.06 12.81 13.30 70,517.94
Mar 2023 112.80 102.00 105.25 14.19 12.49 13.06 69,202.92
Feb 2023 106.20 91.00 102.75 6.87 5.66 6.52 67,559.15
Jan 2023 102.80 91.80 95.25 6.58 5.63 6.05 62,627.82
Share Prices Of 2022
Dec 2022 100.20 90.20 96.10 6.58 5.56 6.10 63,186.71
Nov 2022 95.00 87.90 94.75 6.05 5.56 6.01 62,299.07
Oct 2022 91.50 84.15 91.30 5.82 5.14 5.80 60,030.66
Sep 2022 93.75 83.00 87.00 5.89 5.15 5.52 57,203.37

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise