Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
211.1747504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
14.56
2873.75
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
1.97
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 194.45 164.50 189.00 15.96 12.36 15.15 2,858.63
Mar 2024 194.50 151.75 163.15 16.16 11.11 13.08 2,467.64
Feb 2024 228.55 181.10 183.35 18.93 14.34 14.70 2,773.17
Jan 2024 237.20 170.00 223.55 19.55 13.06 17.92 3,381.19
Share Prices Of 2023
Dec 2023 187.30 156.40 174.05 15.30 11.85 13.95 2,632.51
Nov 2023 163.60 141.50 158.50 13.53 11.03 12.71 2,397.31
Oct 2023 178.35 136.70 155.00 14.92 10.82 12.42 2,344.38
Sep 2023 148.80 120.80 139.20 12.30 9.10 11.16 2,105.40
Aug 2023 123.80 110.10 120.15 10.14 8.68 9.63 1,817.27
Jul 2023 118.10 99.05 116.70 9.58 7.31 9.35 1,765.09
Jun 2023 103.00 92.30 101.11 8.51 7.29 8.10 1,529.29
May 2023 101.95 89.80 94.36 8.29 7.15 7.56 1,427.20
Apr 2023 96.50 72.85 93.19 8.27 5.75 7.47 1,409.50
Mar 2023 81.20 70.71 75.81 6.64 5.57 6.08 1,146.63
Feb 2023 85.95 76.50 77.30 7.86 6.68 6.82 1,169.16
Jan 2023 88.30 78.40 83.30 7.89 6.65 7.35 1,259.91
Share Prices Of 2022
Dec 2022 92.15 77.45 82.45 8.45 6.66 7.28 1,247.06
Nov 2022 90.05 82.25 88.10 8.07 6.93 7.78 1,332.51
Oct 2022 90.55 80.25 83.50 8.22 6.90 7.37 1,262.94
Sep 2022 97.05 83.05 87.90 8.70 7.25 7.76 1,329.49

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise