Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Hindalco Industries Ltd

Industry : Aluminium and Aluminium Products

BSE Code

ISIN Demat

Book Value()

500440

INE038A01020

269.3542034

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HINDALCO

47.86

148316.29

EPS(TTM)

Face Value()

Div & Yield %

13.79

0.45

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	661.30	561.50	643.90	45.58	37.37	43.59	144,698.27
Mar 2024	569.90	501.10	560.45	39.44	33.59	37.94	125,945.25
Feb 2024	608.80	496.80	503.10	41.73	32.77	34.06	113,057.46
Jan 2024	620.60	537.70	579.35	42.80	36.12	39.22	130,192.49
Share Prices Of 2023
Dec 2023	618.00	514.05	614.90	42.05	34.38	41.63	138,181.34
Nov 2023	523.40	456.25	515.45	35.89	30.47	34.90	115,832.78
Oct 2023	494.75	448.65	459.55	34.20	29.86	31.11	103,270.84
Sep 2023	508.80	460.55	493.05	35.21	30.34	33.38	110,799.01
Aug 2023	471.50	438.35	459.35	32.45	29.59	31.10	103,225.89
Jul 2023	463.20	417.15	462.45	31.41	27.67	31.31	103,922.53
Jun 2023	433.00	406.00	420.90	29.60	27.46	28.50	94,584.42
May 2023	449.85	398.00	406.45	30.72	26.52	27.52	91,337.22
Apr 2023	437.35	394.45	435.95	29.90	26.12	29.52	97,966.45
Mar 2023	422.10	381.00	405.25	29.10	25.48	27.44	91,067.56
Feb 2023	480.65	398.25	399.20	19.83	15.95	16.03	89,708.01
Jan 2023	504.00	458.90	468.55	20.27	18.16	18.81	105,292.30
Share Prices Of 2022
Dec 2022	483.50	427.65	473.25	19.50	17.07	19.00	106,348.48
Nov 2022	460.30	404.90	450.90	18.60	15.89	18.10	101,326.00
Oct 2022	416.60	379.00	405.65	16.84	15.14	16.29	91,157.45
Sep 2022	447.80	358.80	391.00	18.21	14.34	15.70	87,864.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise