Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

IRB InvIT Fund

Industry : Construction

BSE Code

ISIN Demat

Book Value()

540526

INE183W23014

103.913006

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IRBINVIT

13.2

3830.72

EPS(TTM)

Face Value()

Div & Yield %

102

10.15

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	69.50	67.00	68.46	10.44	9.72	10.03	3,974.10
Mar 2024	69.38	66.60	66.92	10.30	9.68	9.81	3,884.71
Feb 2024	70.64	67.25	68.13	10.45	9.84	9.99	3,954.95
Jan 2024	70.68	67.92	69.73	10.46	9.85	10.22	4,047.83
Share Prices Of 2023
Dec 2023	71.00	67.05	69.06	10.50	9.78	10.12	4,008.93
Nov 2023	70.98	68.51	69.43	10.49	9.89	10.18	4,030.41
Oct 2023	71.45	69.90	70.53	10.65	10.18	10.34	4,094.27
Sep 2023	74.74	69.54	70.54	11.25	10.12	10.34	4,094.85
Aug 2023	72.49	69.02	69.84	10.73	10.00	10.24	4,054.21
Jul 2023	72.49	69.05	71.43	10.82	9.86	10.47	4,146.51
Jun 2023	72.49	70.50	71.16	10.71	10.13	10.43	4,130.84
May 2023	72.90	69.05	71.56	10.83	9.99	10.49	4,154.06
Apr 2023	72.34	66.00	70.29	10.74	9.50	10.30	4,080.33
Mar 2023	72.90	65.05	67.64	10.80	9.38	9.91	3,926.50
Feb 2023	68.50	63.28	68.32	11.33	10.32	11.27	3,965.98
Jan 2023	67.50	64.25	64.85	11.29	10.41	10.70	3,764.54
Share Prices Of 2022
Dec 2022	67.99	60.10	66.04	11.53	9.11	10.89	3,833.62
Nov 2022	65.44	58.90	65.12	10.91	9.57	10.74	3,780.22
Oct 2022	62.70	59.05	59.43	10.47	9.68	9.80	3,449.91
Sep 2022	60.70	54.10	59.72	10.18	8.57	9.85	3,466.75

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise