Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Inox Green Energy Services Ltd

Industry : Engineering - Turnkey Services

BSE Code

ISIN Demat

Book Value()

543667

INE510W01014

47.693712

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INOXGREEN

123.5

4097.27

EPS(TTM)

Face Value()

Div & Yield %

1.13

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	158.30	120.75	143.65	0.00	0.00	0.00	4,217.65
Mar 2024	140.50	110.95	118.20	0.00	0.00	0.00	3,470.42
Feb 2024	141.50	108.50	134.35	0.00	0.00	0.00	3,944.60
Jan 2024	149.50	104.50	133.50	0.00	0.00	0.00	3,919.64
Share Prices Of 2023
Dec 2023	112.53	67.50	105.03	0.00	0.00	0.00	3,083.74
Nov 2023	74.25	61.80	68.34	0.00	0.00	0.00	2,006.50
Oct 2023	71.99	60.43	62.93	0.00	0.00	0.00	1,847.66
Sep 2023	72.07	63.00	64.04	0.00	0.00	0.00	1,880.25
Aug 2023	76.48	65.00	68.53	0.00	0.00	0.00	2,012.08
Jul 2023	74.85	55.11	72.94	0.00	0.00	0.00	2,141.56
Jun 2023	61.70	47.50	58.65	0.00	0.00	0.00	1,712.22
May 2023	50.60	42.61	48.67	0.00	0.00	0.00	1,420.87
Apr 2023	45.15	38.50	43.11	0.00	0.00	0.00	1,258.55
Mar 2023	48.50	38.92	39.38	0.00	0.00	0.00	1,149.66
Feb 2023	52.25	41.35	42.25	0.00	0.00	0.00	1,233.44
Jan 2023	54.65	43.90	48.20	0.00	0.00	0.00	1,407.15
Share Prices Of 2022
Dec 2022	61.70	40.05	47.90	0.00	0.00	0.00	1,398.39
Nov 2022	63.95	58.50	60.70	0.00	0.00	0.00	1,772.07

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise