Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
99.5271469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
0
9625.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.43
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 679.15 589.50 638.60 490.03 394.58 449.75 9,898.94
Mar 2024 603.30 519.70 586.30 442.52 360.87 412.84 9,086.56
Feb 2024 632.80 553.00 578.00 467.02 385.73 406.99 8,957.92
Jan 2024 587.25 540.70 561.25 423.46 358.86 395.16 8,697.54
Share Prices Of 2023
Dec 2023 554.25 508.70 543.20 399.90 348.64 382.45 8,417.82
Nov 2023 543.95 475.00 529.10 397.79 332.20 372.53 8,199.32
Oct 2023 559.55 490.00 490.85 401.31 344.40 345.60 7,606.57
Sep 2023 599.00 525.10 551.00 428.57 367.54 387.94 8,538.60
Aug 2023 587.75 491.15 567.15 434.28 336.64 399.31 8,788.87
Jul 2023 524.50 465.20 517.45 374.27 325.84 364.27 8,017.66
Jun 2023 475.95 436.95 465.25 343.72 305.26 327.49 7,208.07
May 2023 452.50 364.00 450.45 319.97 253.08 317.07 6,978.78
Apr 2023 386.00 350.00 371.30 281.42 242.52 260.92 5,742.79
Mar 2023 378.20 316.10 352.55 271.84 214.01 247.74 5,452.79
Feb 2023 405.00 344.05 372.70 0.00 0.00 0.00 5,763.66
Jan 2023 377.55 340.00 347.90 0.00 0.00 0.00 5,380.14
Share Prices Of 2022
Dec 2022 399.60 349.00 364.05 0.00 0.00 0.00 5,628.47
Nov 2022 415.20 359.05 386.60 0.00 0.00 0.00 5,977.11
Oct 2022 481.80 386.00 401.10 0.00 0.00 0.00 6,200.04
Sep 2022 554.55 438.15 472.00 0.00 0.00 0.00 7,295.98

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise