Sensex

Nifty

USDINR

GBPINR

EURINR

Tuesday, 14 May 2024 12:00 AM EOD	Asian-Paints2865.60	Axis-Bank1122.35	Bajaj-Finance6676.95	Bajaj-Finserv1575.85	Bharti-Airtel1285.40	HCL-Technologies1320.80	HDFC-Bank1461.80	Hind-Unilever2349.35	ICICI-Bank1120.80	IndusInd-Bank1420.90	Infosys1424.85	ITC429.70	JSW-Steel881.45	Kotak-Mah-Bank1646.10	Larsen-and-Toubro3378.80	M-and-M2270.55	Maruti-Suzuki12814.50	Nestle-India2485.60	NTPC355.85	Power-Grid-Corpn309.20	Reliance-Industr2839.80	St-Bk-of-India818.15	Sun-PharmaInds1545.25	Tata-Motors964.70	Tata-Steel164.95	TCS3901.95	Tech-Mahindra1275.45	Titan-Company3289.10	UltraTech-Cem9662.65	Wipro456.35
15 mins delay SENSEX 73,104.61 [328.48]	-13.30 -0.46%	-12.50 -1.10%	-38.45 -0.57%	-5.00 -0.32%	-1.15 -0.09%	8.25 0.63%	6.00 0.41%	-10.95 -0.46%	-6.75 -0.60%	16.75 1.19%	1.60 0.11%	-2.15 -0.50%	21.35 2.48%	4.95 0.30%	83.80 2.54%	82.30 3.76%	145.40 1.15%	-30.00 -1.19%	4.95 1.41%	2.75 0.90%	34.50 1.23%	9.30 1.15%	19.40 1.27%	5.15 0.54%	1.10 0.67%	-44.85 -1.14%	13.25 1.05%	34.90 1.07%	108.50 1.14%	4.25 0.94%

Share Price

NHPC Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533098

INE848E01016

37.3221453

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NHPC

26.04

94162.16

EPS(TTM)

Face Value()

Div & Yield %

3.6

1.97

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	96.67	86.81	96.17	25.45	22.20	25.19	96,603.10
Mar 2024	95.50	73.70	89.63	26.11	16.73	23.48	90,033.65
Feb 2024	115.84	77.38	88.16	33.87	18.28	23.09	88,557.03
Jan 2024	92.00	64.70	90.99	25.30	16.12	23.83	91,399.77
Share Prices Of 2023
Dec 2023	66.97	54.56	64.62	18.12	13.81	16.93	64,911.01
Nov 2023	56.54	49.20	54.38	15.37	12.81	14.24	54,624.90
Oct 2023	53.90	48.48	50.14	14.33	12.41	13.13	50,365.80
Sep 2023	56.78	49.30	52.81	15.09	12.27	13.83	53,047.83
Aug 2023	52.71	48.45	50.26	14.02	12.38	13.16	50,486.34
Jul 2023	52.00	44.87	51.55	13.74	11.49	13.50	51,782.15
Jun 2023	46.82	42.92	45.86	12.54	11.11	12.01	46,066.53
May 2023	46.58	42.55	43.33	12.46	11.04	11.35	43,525.14
Apr 2023	47.88	39.83	44.28	13.39	10.08	11.60	44,479.41
Mar 2023	43.75	38.70	40.20	12.01	10.04	10.53	40,381.04
Feb 2023	44.35	37.80	39.00	13.14	10.57	11.04	39,175.64
Jan 2023	44.35	38.70	43.90	12.86	10.79	12.43	44,097.70
Share Prices Of 2022
Dec 2022	43.45	36.80	39.70	12.46	9.91	11.24	39,878.79
Nov 2022	45.25	41.00	42.05	12.93	11.29	11.91	42,239.37
Oct 2022	46.90	35.10	42.55	13.75	9.83	12.05	42,741.62
Sep 2022	40.40	34.05	35.65	11.88	9.21	10.10	35,810.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise