Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
139.3196176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
16.8
6738.67
EPS(TTM)
Face Value()
Div & Yield %
13.55
10
3.43
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 239.65 188.80 224.80 23.81 16.90 20.48 6,654.30
Mar 2024 207.30 165.20 185.75 19.13 14.90 16.93 5,498.39
Feb 2024 254.65 185.15 202.00 24.56 16.29 18.41 5,979.40
Jan 2024 246.50 186.90 239.40 22.91 16.83 21.81 7,086.48
Share Prices Of 2023
Dec 2023 203.55 161.05 189.85 19.13 14.64 17.30 5,619.75
Nov 2023 166.30 134.35 164.00 15.79 12.12 14.94 4,854.56
Oct 2023 151.45 125.50 140.45 14.16 10.83 12.80 4,157.46
Sep 2023 158.70 131.00 132.55 15.77 11.63 12.08 3,923.61
Aug 2023 141.70 115.50 139.40 13.12 10.35 12.70 4,126.38
Jul 2023 118.70 109.25 117.70 10.91 9.86 10.72 3,484.04
Jun 2023 121.84 99.60 114.94 11.70 8.95 10.47 3,402.34
May 2023 102.48 91.25 99.64 9.48 8.23 9.08 2,949.44
Apr 2023 97.61 84.00 94.92 9.15 7.42 8.65 2,809.73
Mar 2023 99.44 84.00 85.10 9.46 7.48 7.75 2,519.05
Feb 2023 98.00 83.45 87.60 7.36 5.56 6.12 2,593.05
Jan 2023 117.50 81.25 96.00 8.47 5.42 6.71 2,841.70
Share Prices Of 2022
Dec 2022 95.50 73.50 81.10 6.73 4.90 5.67 2,400.64
Nov 2022 90.70 70.00 88.00 6.49 4.78 6.15 2,604.89
Oct 2022 79.50 67.75 72.10 5.64 4.62 5.04 2,134.23
Sep 2022 88.40 75.55 76.85 6.32 5.23 5.37 2,274.84

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise