Sensex

Nifty

USDINR

GBPINR

EURINR

Tuesday, 21 May 2024 02:42 AM	Asian-Paints2850.00	Axis-Bank1138.15	Bajaj-Finance6732.75	Bajaj-Finserv1581.85	Bharti-Airtel1348.40	HCL-Technologies1342.90	HDFC-Bank1458.85	Hind-Unilever2312.30	ICICI-Bank1123.10	IndusInd-Bank1411.90	Infosys1437.70	ITC434.40	JSW-Steel926.50	Kotak-Mah-Bank1700.35	Larsen-and-Toubro3445.00	M-and-M2522.10	Maruti-Suzuki12492.50	Nestle-India2461.60	NTPC371.65	Power-Grid-Corpn326.50	Reliance-Industr2875.70	St-Bk-of-India831.65	Sun-PharmaInds1544.10	Tata-Motors951.85	Tata-Steel174.55	TCS3821.15	Tech-Mahindra1320.90	Titan-Company3371.45	UltraTech-Cem9791.00	Wipro461.00
15 mins delay SENSEX 74,038.01 [32.07]	33.45 1.19%	-5.00 -0.44%	-2.30 -0.03%	-4.45 -0.28%	0.20 0.01%	4.25 0.32%	-6.55 -0.45%	-15.10 -0.65%	-7.05 -0.62%	-5.75 -0.41%	-6.05 -0.42%	-2.05 -0.47%	35.50 3.98%	3.95 0.23%	-19.25 -0.56%	17.80 0.71%	-110.85 -0.88%	-40.60 -1.62%	5.25 1.43%	9.65 3.05%	6.65 0.23%	10.80 1.32%	13.30 0.87%	-1.10 -0.12%	6.65 3.96%	-28.85 -0.75%	15.40 1.18%	10.65 0.32%	-69.80 -0.71%	-1.35 -0.29%

Share Price

Prestige Estates Projects Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

533274

INE811K01011

168.5559491

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRESTIGE

285.05

63989.55

EPS(TTM)

Face Value()

Div & Yield %

5.6

0.09

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	1,390.00	1,152.10	1,380.50	172.47	134.23	170.12	55,338.95
Mar 2024	1,240.00	967.10	1,169.95	160.12	116.07	144.18	46,898.81
Feb 2024	1,268.85	1,033.40	1,165.50	159.94	119.33	143.63	46,720.43
Jan 2024	1,440.00	1,067.55	1,268.85	188.70	117.94	156.36	50,863.33
Share Prices Of 2023
Dec 2023	1,231.95	1,018.60	1,173.35	160.05	123.17	144.59	47,035.10
Nov 2023	1,049.95	739.50	1,003.05	135.44	90.20	123.61	40,208.43
Oct 2023	818.00	591.85	766.10	104.44	69.82	94.41	30,710.01
Sep 2023	690.00	590.05	602.60	88.19	70.85	74.26	24,155.92
Aug 2023	680.25	543.10	643.00	88.68	66.38	79.24	25,775.40
Jul 2023	615.00	521.00	588.35	82.53	59.23	72.50	23,584.70
Jun 2023	602.25	480.90	572.90	74.82	58.42	70.60	22,965.36
May 2023	520.00	440.05	483.55	66.14	49.27	59.59	19,383.67
Apr 2023	495.40	405.05	490.00	61.72	49.52	60.38	19,642.22
Mar 2023	430.50	392.15	402.85	55.39	47.35	49.64	16,148.71
Feb 2023	439.20	391.30	405.80	37.57	32.78	34.56	16,266.97
Jan 2023	474.50	409.75	420.00	40.67	33.79	35.77	16,836.19
Share Prices Of 2022
Dec 2022	511.30	433.00	463.15	44.93	36.25	39.44	18,565.91
Nov 2022	485.00	434.50	474.50	43.65	36.27	40.41	19,020.89
Oct 2022	475.50	425.20	441.50	40.97	35.56	37.60	17,698.04
Sep 2022	498.00	417.80	449.65	44.78	34.41	38.29	18,024.74

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise