Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Rajesh Exports Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

531500

INE343B01030

172.3394196

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RAJESHEXPO

8958.19

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	333.00	265.70	317.45	335.74	237.29	308.53	9,373.03
Mar 2024	330.75	259.25	263.10	322.72	248.28	255.70	7,768.29
Feb 2024	369.85	298.95	308.85	371.56	278.57	300.17	9,119.10
Jan 2024	380.00	349.25	365.30	376.35	333.61	355.03	10,785.85
Share Prices Of 2023
Dec 2023	402.00	345.50	366.60	408.11	327.45	356.29	10,824.23
Nov 2023	452.20	334.00	353.15	452.96	307.31	343.22	10,427.11
Oct 2023	509.70	413.05	449.05	507.98	372.99	436.43	13,258.65
Sep 2023	533.00	498.80	502.15	522.82	483.52	488.03	14,826.48
Aug 2023	559.80	482.50	499.00	574.44	458.76	484.97	14,733.47
Jul 2023	563.75	503.70	520.65	568.26	481.89	506.01	15,372.71
Jun 2023	669.00	541.00	547.40	701.07	524.53	532.01	16,162.53
May 2023	619.20	542.55	556.80	607.68	523.30	541.15	16,440.07
Apr 2023	644.95	542.65	558.30	646.00	516.31	542.61	16,484.36
Mar 2023	673.00	586.40	609.25	666.71	564.19	592.12	17,988.71
Feb 2023	1,028.40	640.60	656.40	0.00	0.00	0.00	19,380.86
Jan 2023	889.00	704.75	868.55	0.00	0.00	0.00	25,644.80
Share Prices Of 2022
Dec 2022	825.00	626.20	729.95	0.00	0.00	0.00	21,552.50
Nov 2022	807.10	663.60	756.60	0.00	0.00	0.00	22,339.37
Oct 2022	715.40	562.60	689.95	939.15	716.30	887.26	20,371.46
Sep 2022	635.00	548.60	580.50	863.44	665.74	746.51	17,139.84

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise