Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

SJVN Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533206

INE002L01015

36.3603052

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SJVN

59.62

52953.99

EPS(TTM)

Face Value()

Div & Yield %

2.26

1.31

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	141.35	121.75	134.45	41.12	33.63	37.92	52,836.10
Mar 2024	130.80	98.05	121.40	39.04	22.87	34.24	47,707.71
Feb 2024	170.45	100.65	121.20	55.31	26.42	34.18	47,629.12
Jan 2024	134.74	88.85	131.79	40.04	24.48	37.17	51,790.77
Share Prices Of 2023
Dec 2023	100.40	81.46	90.94	29.50	20.81	25.65	35,737.56
Nov 2023	86.31	70.55	84.88	24.90	19.76	23.94	33,356.10
Oct 2023	77.70	63.38	70.99	22.73	16.75	20.02	27,897.62
Sep 2023	83.69	61.35	73.19	24.16	17.11	20.64	28,762.17
Aug 2023	63.80	52.69	62.61	18.71	14.36	17.66	24,604.45
Jul 2023	62.75	40.61	57.35	18.56	10.97	16.18	22,537.38
Jun 2023	42.90	35.50	40.94	12.35	9.99	11.55	16,088.58
May 2023	39.28	35.17	35.78	11.58	9.81	10.09	14,060.81
Apr 2023	36.99	32.41	35.51	10.71	9.09	10.02	13,954.70
Mar 2023	33.72	30.39	33.25	9.62	8.43	9.38	13,066.57
Feb 2023	34.55	30.40	31.15	14.20	11.86	12.27	12,241.31
Jan 2023	35.60	33.25	34.00	14.41	12.94	13.39	13,361.30
Share Prices Of 2022
Dec 2022	42.25	31.75	34.25	17.19	12.39	13.49	13,459.55
Nov 2022	41.60	34.70	39.90	17.11	13.57	15.72	15,679.88
Oct 2022	36.90	30.65	35.10	15.00	11.67	13.83	13,793.58
Sep 2022	33.70	29.90	31.05	13.87	11.34	12.23	12,202.01

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise