Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
140.3052812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
13.89
9448.75
EPS(TTM)
Face Value()
Div & Yield %
14.6
10
0.22
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 235.60 200.10 227.70 13.98 11.12 13.33 10,606.27
Mar 2024 242.65 189.35 208.75 14.76 10.26 12.22 9,723.58
Feb 2024 290.60 204.55 237.05 17.77 11.23 13.87 11,041.79
Jan 2024 219.60 159.40 211.65 13.34 9.07 12.39 9,858.66
Share Prices Of 2023
Dec 2023 175.00 144.15 162.90 11.24 8.29 9.53 7,587.88
Nov 2023 148.50 130.25 143.80 8.98 7.52 8.42 6,698.20
Oct 2023 162.40 128.35 139.50 9.79 7.15 8.16 6,497.91
Sep 2023 164.00 128.55 146.05 10.03 7.47 8.55 6,803.01
Aug 2023 132.15 99.10 130.10 7.86 5.76 7.61 6,060.06
Jul 2023 104.20 96.85 103.70 6.13 5.63 6.07 4,830.35
Jun 2023 107.45 95.17 100.79 6.40 5.53 5.90 4,694.80
May 2023 102.83 91.16 94.89 6.21 5.10 5.55 4,419.98
Apr 2023 99.28 79.50 91.23 6.10 4.56 5.34 4,249.49
Mar 2023 108.57 89.30 94.00 8.29 4.97 5.50 4,378.52
Feb 2023 105.08 87.67 93.06 8.70 6.00 7.11 5,587.27
Jan 2023 116.84 97.17 102.87 9.23 7.01 7.86 6,176.51
Share Prices Of 2022
Dec 2022 117.38 98.14 105.47 9.59 7.44 8.06 6,332.55
Nov 2022 109.35 96.98 104.77 8.51 7.30 8.00 6,290.63
Oct 2022 101.94 86.97 100.78 7.88 6.58 7.70 6,050.74
Sep 2022 100.04 86.66 88.32 7.86 6.56 6.75 5,303.13

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise