Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Steel Authority of India Ltd

Industry : Steel - Large

BSE Code

ISIN Demat

Book Value()

500113

INE114A01011

128.9370033

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAIL

22.61

68917.81

EPS(TTM)

Face Value()

Div & Yield %

7.38

0.9

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	170.50	135.55	164.25	42.39	32.09	40.36	67,843.88
Mar 2024	145.00	117.05	134.15	36.48	28.34	32.96	55,411.00
Feb 2024	150.00	116.15	121.30	38.52	26.96	29.80	50,103.27
Jan 2024	126.90	107.50	122.50	31.74	25.10	30.10	50,598.93
Share Prices Of 2023
Dec 2023	125.74	92.20	123.60	31.43	22.41	30.37	51,053.29
Nov 2023	92.45	82.60	92.22	22.77	20.19	22.66	38,091.70
Oct 2023	94.05	81.85	83.86	23.70	19.78	20.60	34,638.59
Sep 2023	103.59	90.90	93.86	25.67	20.94	23.06	38,769.11
Aug 2023	96.14	83.90	90.66	23.75	20.51	22.27	37,447.34
Jul 2023	95.09	85.60	94.60	23.48	20.58	23.24	39,074.77
Jun 2023	87.05	81.85	85.54	21.66	20.01	21.02	35,332.51
May 2023	86.59	80.50	82.50	21.51	19.41	20.27	34,076.83
Apr 2023	84.30	80.75	82.75	20.84	19.65	20.33	34,180.10
Mar 2023	89.25	80.56	82.98	22.49	19.31	20.39	34,275.10
Feb 2023	92.30	81.10	82.70	3.22	2.66	2.78	34,159.44
Jan 2023	93.90	83.05	90.60	3.22	2.61	3.04	37,422.56
Share Prices Of 2022
Dec 2022	88.65	73.80	82.55	3.00	2.39	2.77	34,097.49
Nov 2022	87.95	78.40	84.85	3.02	2.58	2.85	35,047.51
Oct 2022	82.85	75.60	78.70	2.79	2.53	2.64	32,507.23
Sep 2022	85.00	73.25	76.75	2.89	2.44	2.58	31,701.78

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise