Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Torrent Power Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

532779

INE813H01021

245.3211618

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TORNTPOWER

37.14

66471.7

EPS(TTM)

Face Value()

Div & Yield %

37.24

1.88

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	1,633.10	1,266.45	1,500.25	39.44	24.81	35.43	72,104.53
Mar 2024	1,515.00	1,091.40	1,354.75	38.24	25.19	32.00	65,111.56
Feb 2024	1,235.10	1,045.45	1,079.60	29.79	24.55	25.50	51,887.39
Jan 2024	1,071.60	931.05	1,040.05	26.72	21.83	24.56	49,986.55
Share Prices Of 2023
Dec 2023	1,045.35	869.35	933.75	25.70	19.65	22.05	44,877.59
Nov 2023	1,004.50	717.05	963.75	25.31	16.86	22.76	46,319.44
Oct 2023	763.45	692.00	726.45	18.58	15.65	17.16	34,914.41
Sep 2023	749.60	651.05	738.50	17.97	15.04	17.44	35,493.55
Aug 2023	682.10	620.00	656.95	16.48	14.28	15.52	31,574.12
Jul 2023	682.00	588.75	676.50	16.24	13.86	15.98	32,513.73
Jun 2023	745.00	547.25	617.05	19.65	12.60	14.57	29,656.46
May 2023	568.10	518.95	551.60	13.46	12.09	13.03	26,510.82
Apr 2023	557.20	512.05	551.00	13.31	11.84	13.01	26,481.98
Mar 2023	550.00	485.00	509.50	13.34	11.39	12.03	24,487.43
Feb 2023	520.00	433.10	506.10	32.85	26.62	31.81	24,324.02
Jan 2023	508.00	430.90	449.65	32.44	26.79	28.26	21,610.93
Share Prices Of 2022
Dec 2022	553.60	475.85	492.20	35.19	29.83	30.93	23,655.96
Nov 2022	549.40	499.05	538.35	34.72	30.78	33.83	25,874.00
Oct 2022	515.50	473.70	504.20	33.01	29.23	31.69	24,232.70
Sep 2022	591.40	474.90	486.70	37.90	29.12	30.59	23,391.62

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise