Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

UPL Ltd

Industry : Pesticides / Agrochemicals - Indian

BSE Code

ISIN Demat

Book Value()

512070

INE628A01036

100.320342

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UPL

43.07

38378.57

EPS(TTM)

Face Value()

Div & Yield %

11.87

0.2

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	513.70	459.20	507.00	40.48	35.27	39.55	38,055.81
Mar 2024	491.00	448.00	455.85	39.67	33.88	35.56	34,216.45
Feb 2024	540.65	452.40	469.55	42.74	33.33	36.63	35,244.78
Jan 2024	603.85	533.55	537.85	47.86	41.49	41.96	40,371.43
Share Prices Of 2023
Dec 2023	614.45	566.10	587.50	48.55	43.26	45.83	44,098.20
Nov 2023	574.90	529.50	570.95	45.16	41.11	44.54	42,855.94
Oct 2023	635.00	528.35	540.40	50.34	40.30	42.16	40,562.84
Sep 2023	639.00	591.05	616.25	50.61	45.19	48.08	46,256.20
Aug 2023	629.85	577.00	591.60	49.99	44.89	46.15	44,405.95
Jul 2023	688.40	621.00	624.35	54.60	48.19	48.71	46,864.19
Jun 2023	698.85	665.80	687.25	55.21	51.84	53.61	51,585.51
May 2023	760.45	657.60	686.30	59.97	50.54	53.54	51,514.20
Apr 2023	748.00	707.55	739.90	59.02	54.60	57.72	55,537.46
Mar 2023	722.90	687.95	717.45	57.26	52.88	55.97	53,852.35
Feb 2023	780.00	685.00	694.20	50.24	42.88	44.15	52,107.18
Jan 2023	767.05	711.00	757.25	49.42	45.06	48.16	56,839.76
Share Prices Of 2022
Dec 2022	807.00	707.05	716.65	51.60	44.25	45.58	53,792.30
Nov 2022	793.30	711.15	790.00	50.67	44.86	50.25	59,298.00
Oct 2022	732.00	660.15	730.60	46.65	41.74	46.47	54,839.39
Sep 2022	768.95	654.05	672.85	49.69	41.48	42.80	50,504.64

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise