Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
46.0942785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
7491.79
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0.85
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 566.35 502.15 549.70 56.13 46.48 52.92 7,803.39
Mar 2024 562.95 449.40 525.85 54.49 42.10 50.62 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Share Prices Of 2023
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39
Nov 2023 650.00 589.55 606.15 64.57 56.07 58.33 8,602.61
Oct 2023 697.45 588.35 608.60 68.12 54.72 58.56 8,635.33
Sep 2023 722.70 638.55 656.20 70.55 59.22 63.13 9,310.51
Aug 2023 719.00 548.85 665.60 71.58 48.45 64.03 9,442.49
Jul 2023 618.50 573.70 600.45 60.13 53.92 57.71 8,509.95
Jun 2023 664.80 601.25 613.45 64.76 57.46 58.94 8,691.94
May 2023 650.40 593.85 607.30 63.36 55.10 58.35 8,604.80
Apr 2023 612.80 561.65 593.85 60.47 52.73 57.05 8,413.07
Mar 2023 642.10 550.10 573.05 63.29 52.45 55.05 8,117.55
Feb 2023 723.40 626.90 639.15 171.21 138.15 143.60 9,053.89
Jan 2023 730.30 666.95 699.10 165.77 145.46 157.03 9,900.57
Share Prices Of 2022
Dec 2022 760.35 652.60 667.85 177.58 144.41 150.00 9,457.45
Nov 2022 764.35 688.60 719.05 179.38 151.90 161.49 10,182.19
Oct 2022 763.00 670.70 745.30 175.43 141.50 167.38 10,553.56
Sep 2022 697.80 584.90 665.05 159.05 130.83 149.35 9,416.37

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise