Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Va Tech Wabag Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

533269

INE956G01038

219.1556047

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WABAG

19.78

6159.03

EPS(TTM)

Face Value()

Div & Yield %

50.06

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	1,030.00	764.85	966.25	0.00	0.00	0.00	6,009.15
Mar 2024	779.55	650.05	762.80	0.00	0.00	0.00	4,743.89
Feb 2024	814.00	653.95	732.05	0.00	0.00	0.00	4,552.65
Jan 2024	688.25	595.90	674.40	0.00	0.00	0.00	4,194.12
Share Prices Of 2023
Dec 2023	667.60	581.50	627.80	0.00	0.00	0.00	3,904.32
Nov 2023	624.90	475.90	611.00	0.00	0.00	0.00	3,799.84
Oct 2023	513.40	436.35	482.25	0.00	0.00	0.00	2,999.13
Sep 2023	503.75	449.60	458.70	0.00	0.00	0.00	2,852.67
Aug 2023	544.80	466.90	493.05	0.00	0.00	0.00	3,066.30
Jul 2023	537.90	472.75	529.55	0.00	0.00	0.00	3,293.29
Jun 2023	507.00	454.00	489.60	0.00	0.00	0.00	3,044.84
May 2023	480.10	377.85	459.25	0.00	0.00	0.00	2,856.10
Apr 2023	409.30	345.75	390.35	0.00	0.00	0.00	2,427.60
Mar 2023	366.05	308.25	352.15	0.00	0.00	0.00	2,190.04
Feb 2023	342.05	303.60	308.40	24.11	20.02	20.82	1,917.95
Jan 2023	352.20	302.80	317.55	24.79	20.18	21.44	1,974.86
Share Prices Of 2022
Dec 2022	374.90	301.05	328.15	25.71	19.24	22.15	2,040.78
Nov 2022	351.20	262.05	344.80	24.54	17.59	23.28	2,144.33
Oct 2022	281.10	250.05	263.90	19.17	16.48	17.82	1,641.21
Sep 2022	306.35	250.65	255.40	21.38	16.61	17.24	1,588.34

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise