Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 10 May 2024 02:41 AM	Asian-Paints2776.00	Axis-Bank1115.95	Bajaj-Finance6662.30	Bajaj-Finserv1569.30	Bharti-Airtel1303.10	HCL-Technologies1313.55	HDFC-Bank1436.25	Hind-Unilever2349.00	ICICI-Bank1115.30	IndusInd-Bank1406.20	Infosys1421.60	ITC432.65	JSW-Steel850.70	Kotak-Mah-Bank1626.65	Larsen-and-Toubro3260.90	M-and-M2194.55	Maruti-Suzuki12642.25	Nestle-India2532.35	NTPC355.05	Power-Grid-Corpn303.50	Reliance-Industr2806.50	St-Bk-of-India819.50	Sun-PharmaInds1499.85	Tata-Motors1044.65	Tata-Steel162.15	TCS3885.75	Tech-Mahindra1260.65	Titan-Company3291.65	UltraTech-Cem9491.95	Wipro450.95
15 mins delay SENSEX 72,551.59 [147.42]	65.00 2.40%	0.75 0.07%	56.85 0.86%	6.20 0.40%	27.50 2.16%	-10.55 -0.80%	-12.05 -0.83%	24.05 1.03%	-0.25 -0.02%	4.00 0.29%	-17.15 -1.19%	7.45 1.75%	17.30 2.08%	-15.60 -0.95%	-15.25 -0.47%	-17.60 -0.80%	125.90 1.01%	20.05 0.80%	9.05 2.62%	7.40 2.50%	19.70 0.71%	-0.15 -0.02%	6.50 0.44%	14.50 1.41%	0.15 0.09%	-74.30 -1.88%	-6.85 -0.54%	47.45 1.46%	45.50 0.48%	-4.00 -0.88%

Share Price

Voltas Ltd

Industry : Air-conditioners

BSE Code

ISIN Demat

Book Value()

500575

INE226A01021

226.6169323

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VOLTAS

69.88

42220.89

EPS(TTM)

Face Value()

Div & Yield %

18.26

0.43

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	1,480.30	1,103.00	1,475.00	96.32	68.39	95.63	48,805.50
Mar 2024	1,139.00	1,024.50	1,103.55	75.75	65.24	71.55	36,514.79
Feb 2024	1,133.65	1,015.25	1,108.70	75.19	64.97	71.88	36,685.19
Jan 2024	1,100.10	968.05	1,094.05	71.72	61.07	70.93	36,200.44
Share Prices Of 2023
Dec 2023	993.00	825.65	978.45	64.89	53.11	63.44	32,375.42
Nov 2023	853.10	811.50	826.95	55.66	51.63	53.62	27,362.51
Oct 2023	887.80	806.90	837.25	58.57	51.57	54.28	27,703.32
Sep 2023	914.10	851.85	863.00	59.72	54.38	55.95	28,555.35
Aug 2023	871.80	781.00	869.90	56.65	49.60	56.40	28,783.66
Jul 2023	792.50	745.00	779.80	52.34	47.68	50.56	25,802.39
Jun 2023	831.95	747.90	759.80	54.34	47.86	49.26	25,140.62
May 2023	830.85	785.90	821.85	54.45	50.23	53.29	27,193.76
Apr 2023	870.80	762.80	798.90	57.37	47.22	51.80	26,434.38
Mar 2023	933.50	805.55	818.25	61.92	51.84	53.05	27,074.64
Feb 2023	927.75	784.60	891.95	53.32	43.85	50.50	29,513.26
Jan 2023	840.20	737.60	802.35	49.46	41.33	45.43	26,548.54
Share Prices Of 2022
Dec 2022	864.95	770.55	803.40	49.34	42.71	45.49	26,583.28
Nov 2022	927.50	804.00	819.05	53.51	45.19	46.37	27,101.11
Oct 2022	935.65	857.90	876.10	53.73	47.92	49.60	28,988.81
Sep 2022	1,000.20	868.70	906.40	57.79	48.39	51.32	29,991.39

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise