Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Waaree Renewables Technologies Ltd

Industry : Engineering - Turnkey Services

BSE Code

ISIN Demat

Book Value()

534618

INE299N01021

24.902706

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

146.05

21751.57

EPS(TTM)

Face Value()

Div & Yield %

14.3

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	3,037.75	1,430.20	2,480.50	589.68	243.44	435.65	25,834.23
Mar 2024	1,641.00	1,120.02	1,405.45	318.43	202.08	246.84	14,637.66
Feb 2024	1,140.00	758.36	1,111.48	212.52	132.01	195.21	11,575.98
Jan 2024	767.92	404.88	767.92	134.87	65.61	134.87	7,997.83
Share Prices Of 2023
Dec 2023	400.00	284.02	396.27	70.91	48.88	69.60	4,127.12
Nov 2023	294.80	262.90	286.44	52.96	45.37	50.30	2,982.58
Oct 2023	288.40	240.00	274.58	53.31	39.47	48.21	2,859.08
Sep 2023	263.68	226.32	255.42	47.41	38.89	44.85	2,659.58
Aug 2023	291.79	240.00	245.36	53.46	41.22	43.08	2,554.83
Jul 2023	301.89	215.20	279.70	55.14	37.23	49.09	2,910.95
Jun 2023	234.90	164.02	225.40	42.52	26.05	39.56	2,345.83
May 2023	204.40	157.02	169.42	37.48	25.33	29.73	1,763.22
Apr 2023	193.79	155.00	177.43	35.20	26.59	31.14	1,846.59
Mar 2023	164.80	119.03	154.87	31.09	19.90	27.18	1,611.80
Feb 2023	133.00	94.00	120.93	72.38	47.37	61.72	1,258.57
Jan 2023	103.60	94.00	98.87	54.39	46.80	50.47	1,028.98
Share Prices Of 2022
Dec 2022	111.59	89.00	100.07	58.33	42.78	51.08	1,041.47
Nov 2022	102.60	87.00	98.54	53.17	43.39	50.30	1,025.55
Oct 2022	103.98	85.45	98.40	53.57	42.50	50.23	1,024.09
Sep 2022	102.58	85.01	88.09	54.71	41.87	44.96	916.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise